Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 19.78 20.08 19.78 20.02 69.59 Thousand
19 Aug, 1999 19.78 19.99 19.75 19.78 39.18 Thousand
18 Aug, 1999 19.9 20.23 19.78 19.9 54.6 Thousand
17 Aug, 1999 19.78 19.99 19.6 19.87 51.31 Thousand
16 Aug, 1999 19.78 19.9 19.3 19.81 66.55 Thousand
13 Aug, 1999 18.4 19.45 18.34 19.45 48.29 Thousand
12 Aug, 1999 18.16 18.55 18.16 18.49 24.62 Thousand
11 Aug, 1999 17.62 18.22 17.62 18.07 28.71 Thousand
10 Aug, 1999 17.98 17.98 17.62 17.74 23.78 Thousand
09 Aug, 1999 17.8 18.1 17.74 17.86 23.16 Thousand