Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 16.54 16.78 16.42 16.54 46.96 Thousand
25 Mar, 1999 16.66 16.66 16.18 16.66 45.43 Thousand
24 Mar, 1999 16.09 16.42 16.03 16.09 62.13 Thousand
23 Mar, 1999 16.6 16.93 16.36 16.6 43.6 Thousand
22 Mar, 1999 16.99 17.14 16.6 16.99 76.97 Thousand
19 Mar, 1999 16.81 16.96 16.75 16.81 66.99 Thousand
18 Mar, 1999 16.6 16.72 16.42 16.6 36.37 Thousand
17 Mar, 1999 16.75 16.87 16.66 16.75 33.17 Thousand
16 Mar, 1999 17.02 17.05 16.72 17.02 80.89 Thousand
15 Mar, 1999 16.78 16.84 16.42 16.78 71.68 Thousand