EUR 32.82
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 1999 | 16.3 | 16.66 | 16.24 | 16.3 | 80.51 Thousand |
11 Mar, 1999 | 15.94 | 16.18 | 15.4 | 15.94 | 52.84 Thousand |
10 Mar, 1999 | 15.49 | 15.88 | 15.46 | 15.49 | 54.07 Thousand |
09 Mar, 1999 | 15.16 | 15.34 | 15.04 | 15.16 | 28.53 Thousand |
08 Mar, 1999 | 15.25 | 15.28 | 15.04 | 15.25 | 24.38 Thousand |
05 Mar, 1999 | 15.07 | 15.22 | 14.83 | 15.07 | 41.28 Thousand |
04 Mar, 1999 | 14.56 | 14.8 | 14.44 | 14.56 | 52.72 Thousand |
03 Mar, 1999 | 14.5 | 14.95 | 14.5 | 14.5 | 26.89 Thousand |
02 Mar, 1999 | 14.77 | 15.13 | 14.71 | 14.77 | 38.86 Thousand |
01 Mar, 1999 | 14.92 | 15.46 | 14.86 | 14.92 | 32.88 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD