Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 15.34 15.52 15.31 15.34 63.68 Thousand
25 Feb, 1999 15.4 15.55 15.34 15.4 49.83 Thousand
24 Feb, 1999 15.46 15.55 15.28 15.46 63.18 Thousand
23 Feb, 1999 15.22 15.46 15.1 15.22 102.31 Thousand
22 Feb, 1999 14.95 15.04 14.8 14.95 45.5 Thousand
19 Feb, 1999 14.74 15.22 14.62 14.74 109 Thousand
18 Feb, 1999 14.86 15.34 14.86 14.86 62.24 Thousand
17 Feb, 1999 14.92 15.25 14.71 14.92 58.18 Thousand
16 Feb, 1999 15.16 15.4 15.07 15.16 46.29 Thousand
15 Feb, 1999 15.01 15.4 14.98 15.01 55.86 Thousand