Commerzbank AG (CBK)
EUR 32.62
(1.53%)
EUR 32.62
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 7.82 | 7.88 | 7.68 | 7.81 | 5.53 Million |
| 12 Dec, 2022 | 7.9 | 7.96 | 7.73 | 7.8 | 4.18 Million |
| 09 Dec, 2022 | 7.81 | 7.93 | 7.77 | 7.91 | 7.06 Million |
| 08 Dec, 2022 | 7.77 | 7.8 | 7.72 | 7.74 | 2.59 Million |
| 07 Dec, 2022 | 7.83 | 7.91 | 7.67 | 7.77 | 4.52 Million |
| 06 Dec, 2022 | 7.81 | 7.92 | 7.73 | 7.87 | 3.71 Million |
| 05 Dec, 2022 | 7.72 | 7.97 | 7.72 | 7.82 | 4.3 Million |
| 02 Dec, 2022 | 7.75 | 7.79 | 7.67 | 7.75 | 4.41 Million |
| 01 Dec, 2022 | 8.05 | 8.07 | 7.72 | 7.72 | 6.49 Million |
| 30 Nov, 2022 | 8.04 | 8.08 | 7.95 | 8.01 | 5.92 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD