Commerzbank AG (CBK)
EUR 32.65
(2.29%)
EUR 32.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 8.03 | 8.2 | 8.03 | 8.12 | 5.31 Million |
| 18 Nov, 2022 | 8.06 | 8.18 | 8.03 | 8.07 | 5.28 Million |
| 17 Nov, 2022 | 8.05 | 8.09 | 7.87 | 8.02 | 6.09 Million |
| 16 Nov, 2022 | 8.01 | 8.09 | 7.96 | 8.02 | 5.31 Million |
| 15 Nov, 2022 | 7.82 | 8.17 | 7.82 | 8.04 | 9.02 Million |
| 14 Nov, 2022 | 7.68 | 7.86 | 7.64 | 7.82 | 7.68 Million |
| 11 Nov, 2022 | 7.75 | 7.76 | 7.62 | 7.64 | 8.5 Million |
| 10 Nov, 2022 | 7.63 | 7.98 | 7.46 | 7.71 | 10.61 Million |
| 09 Nov, 2022 | 8.24 | 8.24 | 7.62 | 7.65 | 17.07 Million |
| 08 Nov, 2022 | 8.25 | 8.37 | 8.23 | 8.25 | 4.1 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD