Commerzbank AG (CBK)
EUR 31.95
(-1.54%)
EUR 31.95
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 7.75 | 7.79 | 7.67 | 7.75 | 4.41 Million |
| 01 Dec, 2022 | 8.05 | 8.07 | 7.72 | 7.72 | 6.49 Million |
| 30 Nov, 2022 | 8.04 | 8.08 | 7.95 | 8.01 | 5.92 Million |
| 29 Nov, 2022 | 7.9 | 8.02 | 7.8 | 8.01 | 3.5 Million |
| 28 Nov, 2022 | 7.95 | 8.04 | 7.87 | 7.89 | 3.67 Million |
| 25 Nov, 2022 | 8.2 | 8.21 | 7.95 | 8.03 | 5 Million |
| 24 Nov, 2022 | 7.97 | 8.2 | 7.95 | 8.16 | 5.86 Million |
| 23 Nov, 2022 | 8.1 | 8.13 | 7.94 | 7.95 | 3.61 Million |
| 22 Nov, 2022 | 8.14 | 8.19 | 8.04 | 8.07 | 4.4 Million |
| 21 Nov, 2022 | 8.03 | 8.2 | 8.03 | 8.12 | 5.31 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD