Commerzbank AG (CBK)

EUR 33.38

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 9.8 9.9 9.8 9.8 59.46 Thousand
27 Sep, 1995 9.84 9.89 9.83 9.84 90.75 Thousand
26 Sep, 1995 9.93 9.93 9.87 9.93 66.3 Thousand
25 Sep, 1995 9.74 9.74 9.66 9.74 145.12 Thousand
22 Sep, 1995 9.78 10.04 9.75 9.78 230.02 Thousand
21 Sep, 1995 10.12 10.15 10.11 10.12 148.54 Thousand
20 Sep, 1995 10.18 10.22 10.15 10.18 158.71 Thousand
19 Sep, 1995 10.12 10.14 10.1 10.12 132.32 Thousand
18 Sep, 1995 10.04 10.05 9.99 10.04 121.83 Thousand
15 Sep, 1995 10.09 10.12 10.04 10.09 184.67 Thousand