Commerzbank AG (CBK)

EUR 33.38

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 10.03 10.04 10.01 10.03 89.2 Thousand
30 Aug, 1995 10.17 10.19 10.16 10.17 22.41 Thousand
29 Aug, 1995 10.13 10.15 10.12 10.13 57.03 Thousand
28 Aug, 1995 10.13 10.16 10.12 10.13 40.86 Thousand
25 Aug, 1995 10.18 10.21 10.15 10.18 65.92 Thousand
24 Aug, 1995 10.21 10.22 10.15 10.21 81.97 Thousand
23 Aug, 1995 10.2 10.28 10.19 10.2 151.84 Thousand
22 Aug, 1995 10.28 10.31 10.28 10.28 80.67 Thousand
21 Aug, 1995 10.28 10.3 10.22 10.28 130.93 Thousand
18 Aug, 1995 10.13 10.15 10.1 10.13 70.16 Thousand