Commerzbank AG (CBK)

EUR 33.38

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 10.0 10.02 9.98 10.0 90.83 Thousand
13 Sep, 1995 10.01 10.02 9.87 10.01 161.81 Thousand
12 Sep, 1995 9.81 9.88 9.78 9.81 71.63 Thousand
11 Sep, 1995 9.81 9.83 9.77 9.81 73.25 Thousand
08 Sep, 1995 9.84 9.9 9.8 9.84 146.11 Thousand
07 Sep, 1995 9.68 9.78 9.65 9.68 124.02 Thousand
06 Sep, 1995 9.87 9.98 9.87 9.87 196.58 Thousand
05 Sep, 1995 9.96 10.0 9.96 9.96 63.85 Thousand
04 Sep, 1995 9.94 10.01 9.89 9.94 161.8 Thousand
01 Sep, 1995 10.0 10.05 9.99 10.0 52.84 Thousand