Commerzbank AG (CBK)

EUR 32.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 10.38 10.4 10.37 10.38 56.95 Thousand
31 Jul, 1995 10.36 10.37 10.34 10.36 40 Thousand
28 Jul, 1995 10.38 10.51 10.37 10.38 207.79 Thousand
27 Jul, 1995 10.48 10.54 10.48 10.48 136.42 Thousand
26 Jul, 1995 10.51 10.52 10.43 10.51 187.7 Thousand
25 Jul, 1995 10.39 10.43 10.39 10.39 88.65 Thousand
24 Jul, 1995 10.26 10.28 10.25 10.26 26.57 Thousand
21 Jul, 1995 10.28 10.28 10.24 10.28 87.17 Thousand
20 Jul, 1995 10.22 10.24 10.18 10.22 39.96 Thousand
19 Jul, 1995 10.22 10.25 10.21 10.22 73.27 Thousand