Commerzbank AG (CBK)

EUR 32.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 10.12 10.15 10.1 10.12 73.89 Thousand
14 Aug, 1995 9.96 10.02 9.96 9.96 77.39 Thousand
11 Aug, 1995 10.12 10.18 10.12 10.12 87.5 Thousand
10 Aug, 1995 10.19 10.24 10.18 10.19 62.05 Thousand
09 Aug, 1995 10.21 10.27 10.19 10.21 55.3 Thousand
08 Aug, 1995 10.31 10.33 10.3 10.31 47.7 Thousand
07 Aug, 1995 10.33 10.45 10.27 10.33 109.23 Thousand
04 Aug, 1995 10.39 10.4 10.38 10.39 63.74 Thousand
03 Aug, 1995 10.39 10.42 10.37 10.39 61.99 Thousand
02 Aug, 1995 10.45 10.45 10.4 10.45 56.77 Thousand