Commerzbank AG (CBK)

EUR 32.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 10.34 10.36 10.24 10.34 117.37 Thousand
16 Jun, 1995 10.2 10.21 10.17 10.2 133.5 Thousand
14 Jun, 1995 10.2 10.22 10.17 10.2 56.36 Thousand
13 Jun, 1995 10.09 10.16 10.09 10.09 83.09 Thousand
12 Jun, 1995 10.13 10.18 10.13 10.13 44.25 Thousand
09 Jun, 1995 10.24 10.24 10.21 10.24 41.85 Thousand
08 Jun, 1995 10.33 10.36 10.3 10.33 99.85 Thousand
07 Jun, 1995 10.29 10.3 10.27 10.29 54.4 Thousand
06 Jun, 1995 10.27 10.28 10.25 10.27 79.31 Thousand
02 Jun, 1995 10.19 10.2 10.17 10.19 49.14 Thousand