Commerzbank AG (CBK)

EUR 32.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 10.18 10.22 10.17 10.18 122.18 Thousand
31 May, 1995 10.1 10.1 10.07 10.1 60.87 Thousand
30 May, 1995 10.08 10.11 10.01 10.08 95.2 Thousand
29 May, 1995 9.99 10.04 9.98 9.99 27.41 Thousand
26 May, 1995 10.01 10.01 9.95 10.01 57.46 Thousand
24 May, 1995 10.09 10.12 10.09 10.09 34.62 Thousand
23 May, 1995 9.96 9.99 9.93 9.96 39.85 Thousand
22 May, 1995 9.95 9.95 9.92 9.95 56.72 Thousand
19 May, 1995 9.87 9.95 9.87 9.87 95.65 Thousand
18 May, 1995 10.08 10.1 10.07 10.08 91.81 Thousand