Commerzbank AG (CBK)

EUR 32.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 10.55 10.6 10.51 10.55 174.66 Thousand
16 May, 1995 10.6 10.6 10.52 10.6 195.66 Thousand
15 May, 1995 10.52 10.64 10.52 10.52 99.32 Thousand
12 May, 1995 10.54 10.64 10.52 10.54 156.9 Thousand
11 May, 1995 10.42 10.42 10.28 10.42 89.85 Thousand
10 May, 1995 10.33 10.34 10.29 10.33 142.54 Thousand
09 May, 1995 10.24 10.24 10.19 10.24 38.12 Thousand
08 May, 1995 10.21 10.24 10.21 10.21 34.44 Thousand
05 May, 1995 10.19 10.19 10.17 10.19 34.43 Thousand
04 May, 1995 10.2 10.21 10.18 10.2 36.73 Thousand