Commerzbank AG (CBK)

EUR 31.76

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 10.33 10.33 10.24 10.33 93.07 Thousand
21 Jul, 1994 10.21 10.24 10.18 10.21 98.26 Thousand
20 Jul, 1994 10.39 10.42 10.28 10.39 51.97 Thousand
19 Jul, 1994 10.37 10.37 10.31 10.37 38.73 Thousand
18 Jul, 1994 10.28 10.28 10.18 10.28 37.94 Thousand
15 Jul, 1994 10.19 10.19 10.12 10.19 74.85 Thousand
14 Jul, 1994 10.08 10.12 10.05 10.08 37.65 Thousand
13 Jul, 1994 10.06 10.07 10.05 10.06 35.47 Thousand
12 Jul, 1994 9.98 10.09 9.98 9.98 86.19 Thousand
11 Jul, 1994 10.09 10.15 10.05 10.09 60.31 Thousand