Commerzbank AG (CBK)

EUR 31.76

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 10.02 10.04 10.02 10.02 35.45 Thousand
07 Jul, 1994 10.02 10.08 9.95 10.02 62.8 Thousand
06 Jul, 1994 9.93 10.01 9.93 9.93 32.05 Thousand
05 Jul, 1994 9.93 9.96 9.89 9.93 70.55 Thousand
04 Jul, 1994 10.01 10.01 9.92 10.01 52.4 Thousand
01 Jul, 1994 9.92 9.95 9.83 9.92 88.14 Thousand
30 Jun, 1994 9.8 9.89 9.77 9.8 111.08 Thousand
29 Jun, 1994 9.8 9.81 9.72 9.8 132.23 Thousand
28 Jun, 1994 9.54 9.54 9.33 9.54 145.48 Thousand
27 Jun, 1994 9.15 9.15 9.03 9.15 98.61 Thousand