Commerzbank AG (CBK)

EUR 33.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 10.84 10.89 10.83 10.84 101.08 Thousand
20 May, 1994 10.96 10.99 10.92 10.96 46.65 Thousand
19 May, 1994 10.9 10.95 10.89 10.9 38.08 Thousand
18 May, 1994 10.95 10.99 10.95 10.95 96.15 Thousand
17 May, 1994 10.92 10.99 10.9 10.92 59.54 Thousand
16 May, 1994 11.05 11.1 11.05 11.05 47.3 Thousand
13 May, 1994 11.02 11.05 11.01 11.02 57.15 Thousand
11 May, 1994 10.98 11.02 10.95 10.98 12.11 Thousand
10 May, 1994 10.87 10.87 10.8 10.87 11.53 Thousand
09 May, 1994 10.74 10.78 10.69 10.74 38.59 Thousand