Commerzbank AG (CBK)

EUR 31.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1994 10.71 10.71 10.57 10.71 94.97 Thousand
20 Apr, 1994 10.55 10.63 10.55 10.55 148.12 Thousand
19 Apr, 1994 10.52 10.69 10.5 10.52 130.23 Thousand
18 Apr, 1994 10.75 10.78 10.61 10.75 177.64 Thousand
15 Apr, 1994 10.61 10.77 10.6 10.61 84.11 Thousand
14 Apr, 1994 10.67 10.84 10.67 10.67 3446.00
13 Apr, 1994 10.89 10.9 10.86 10.89 65.55 Thousand
12 Apr, 1994 10.9 10.93 10.87 10.9 80.33 Thousand
11 Apr, 1994 11.02 11.07 10.92 11.02 162.79 Thousand
08 Apr, 1994 10.92 11.02 10.9 10.92 4070.00