Commerzbank AG (CBK)

EUR 32.04

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1994 10.89 10.96 10.84 10.89 81.11 Thousand
05 Apr, 1994 10.72 10.83 10.66 10.72 94.33 Thousand
31 Mar, 1994 10.74 10.78 10.72 10.74 116.07 Thousand
30 Mar, 1994 10.75 10.81 10.71 10.75 53.38 Thousand
29 Mar, 1994 10.87 10.9 10.83 10.87 82.65 Thousand
28 Mar, 1994 10.61 10.69 10.58 10.61 66.08 Thousand
25 Mar, 1994 10.61 10.69 10.52 10.61 67.83 Thousand
24 Mar, 1994 10.74 10.75 10.67 10.74 65.67 Thousand
23 Mar, 1994 10.83 10.84 10.78 10.83 2306.00
22 Mar, 1994 10.77 10.78 10.69 10.77 43.69 Thousand