EUR 7.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 20.00 |
09 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 20.00 |
06 Jun, 2025 | 7.4 | 7.75 | 7.4 | 7.75 | 958.00 |
05 Jun, 2025 | 7.3 | 7.5 | 7.3 | 7.5 | 1316.00 |
04 Jun, 2025 | 7.35 | 7.35 | 6.9 | 6.95 | 2281.00 |
03 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 3330.00 |
02 Jun, 2025 | 7.5 | 7.5 | 7.05 | 7.5 | 3330.00 |
30 May, 2025 | 7.65 | 7.65 | 7.5 | 7.55 | 304.00 |
29 May, 2025 | 7.6 | 7.65 | 7.6 | 7.65 | 474.00 |
28 May, 2025 | 7.5 | 7.65 | 7.4 | 7.65 | 1233.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0