FRIWO AG (CEA)
EUR 7.9
(0.0%)
EUR 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.7 | 7.75 | 7.65 | 7.65 | 449.00 |
| 26 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1298.00 |
| 23 May, 2025 | 8.0 | 8.0 | 7.85 | 8.0 | 1298.00 |
| 22 May, 2025 | 9.05 | 9.05 | 7.65 | 8.3 | 4009.00 |
| 21 May, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | 2866.00 |
| 20 May, 2025 | 7.95 | 8.9 | 7.95 | 8.9 | 3521.00 |
| 19 May, 2025 | 7.75 | 7.8 | 7.4 | 7.8 | 2043.00 |
| 16 May, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 2.00 |
| 15 May, 2025 | 8.0 | 8.0 | 7.75 | 7.95 | 1591.00 |
| 14 May, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | - |
CEC
CEK
CETH
CCAP
CCC3
CDZ0