CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.1 | 6.3 | 6.0 | 6.25 | 2945.00 |
| 10 Jan, 2025 | 6.2 | 6.2 | 5.95 | 6.1 | 21.04 Thousand |
| 09 Jan, 2025 | 6.0 | 6.2 | 5.95 | 6.0 | 17.4 Thousand |
| 08 Jan, 2025 | 6.0 | 6.05 | 5.95 | 6.0 | 5350.00 |
| 07 Jan, 2025 | 5.85 | 6.05 | 5.85 | 6.0 | 10.48 Thousand |
| 06 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1485.00 |
| 03 Jan, 2025 | 5.8 | 5.95 | 5.8 | 5.85 | 1485.00 |
| 02 Jan, 2025 | 5.85 | 5.95 | 5.75 | 5.75 | 1630.00 |
| 30 Dec, 2024 | 5.75 | 5.9 | 5.7 | 5.8 | 7054.00 |
| 27 Dec, 2024 | 5.85 | 6.05 | 5.6 | 5.8 | 12.25 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105