CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.0 | 7.0 | 6.8 | 6.85 | 7702.00 |
| 06 Dec, 2024 | 6.95 | 6.95 | 6.8 | 6.85 | 8467.00 |
| 05 Dec, 2024 | 6.8 | 6.9 | 6.65 | 6.85 | 11.25 Thousand |
| 04 Dec, 2024 | 6.8 | 6.85 | 6.65 | 6.7 | 3269.00 |
| 03 Dec, 2024 | 7.0 | 7.0 | 6.75 | 6.75 | 14.53 Thousand |
| 02 Dec, 2024 | 7.15 | 7.2 | 6.6 | 6.95 | 190.45 Thousand |
| 29 Nov, 2024 | 5.85 | 6.4 | 5.85 | 6.4 | 21.67 Thousand |
| 28 Nov, 2024 | 5.4 | 5.9 | 5.4 | 5.9 | 17.15 Thousand |
| 27 Nov, 2024 | 5.35 | 5.45 | 5.3 | 5.4 | 1928.00 |
| 26 Nov, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 5957.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105