CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.1 | 6.15 | 5.95 | 6.05 | 20.8 Thousand |
| 24 Jan, 2025 | 6.05 | 6.45 | 6.0 | 6.2 | 61.57 Thousand |
| 23 Jan, 2025 | 6.0 | 6.15 | 5.9 | 6.0 | 8826.00 |
| 22 Jan, 2025 | 6.05 | 6.1 | 5.9 | 6.05 | 23.24 Thousand |
| 21 Jan, 2025 | 6.05 | 6.1 | 5.9 | 6.05 | 35.02 Thousand |
| 20 Jan, 2025 | 6.1 | 6.1 | 5.95 | 6.05 | 14.17 Thousand |
| 17 Jan, 2025 | 6.15 | 6.2 | 6.0 | 6.15 | 20.76 Thousand |
| 16 Jan, 2025 | 6.2 | 6.2 | 6.0 | 6.15 | 15.37 Thousand |
| 15 Jan, 2025 | 6.25 | 6.3 | 6.0 | 6.25 | 15.68 Thousand |
| 14 Jan, 2025 | 6.3 | 6.3 | 6.0 | 6.25 | 11.43 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105