CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 10.00 |
| 11 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 2501.00 |
| 08 Nov, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 230.00 |
| 07 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 1159.00 |
| 06 Nov, 2024 | 5.4 | 5.45 | 5.3 | 5.45 | 2100.00 |
| 05 Nov, 2024 | 5.6 | 5.6 | 5.4 | 5.5 | 667.00 |
| 04 Nov, 2024 | 5.4 | 5.5 | 5.4 | 5.45 | 8788.00 |
| 01 Nov, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 1740.00 |
| 31 Oct, 2024 | 5.25 | 5.45 | 5.2 | 5.35 | 1270.00 |
| 30 Oct, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 4897.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105