CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1922.00 |
| 21 Oct, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 2507.00 |
| 18 Oct, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 2753.00 |
| 17 Oct, 2024 | 5.6 | 5.6 | 5.45 | 5.5 | 787.00 |
| 16 Oct, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 2421.00 |
| 15 Oct, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 4175.00 |
| 14 Oct, 2024 | 5.3 | 5.45 | 5.3 | 5.4 | 224.00 |
| 11 Oct, 2024 | 5.65 | 5.65 | 5.3 | 5.4 | 3427.00 |
| 10 Oct, 2024 | 5.75 | 5.75 | 5.55 | 5.6 | 10.27 Thousand |
| 09 Oct, 2024 | 5.65 | 5.7 | 5.6 | 5.6 | 6038.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105