CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.75 | 5.75 | 5.55 | 5.6 | 10.27 Thousand |
| 09 Oct, 2024 | 5.65 | 5.7 | 5.6 | 5.6 | 6038.00 |
| 08 Oct, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 170.00 |
| 07 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 120.00 |
| 04 Oct, 2024 | 5.7 | 5.8 | 5.7 | 5.75 | 2647.00 |
| 03 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1936.00 |
| 02 Oct, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 1225.00 |
| 01 Oct, 2024 | 5.55 | 5.7 | 5.55 | 5.6 | 4550.00 |
| 30 Sep, 2024 | 5.75 | 6.0 | 5.65 | 5.65 | 13.89 Thousand |
| 27 Sep, 2024 | 5.6 | 5.8 | 5.35 | 5.8 | 17.08 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105