CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.4 | 5.45 | 5.25 | 5.45 | 26 Thousand |
| 25 Sep, 2024 | 5.2 | 5.35 | 5.2 | 5.3 | 10.73 Thousand |
| 24 Sep, 2024 | 5.2 | 5.35 | 5.15 | 5.25 | 21.23 Thousand |
| 23 Sep, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 2000.00 |
| 20 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1100.00 |
| 19 Sep, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 1500.00 |
| 18 Sep, 2024 | 5.1 | 5.25 | 5.1 | 5.2 | 6774.00 |
| 17 Sep, 2024 | 5.2 | 5.3 | 5.1 | 5.1 | 5559.00 |
| 16 Sep, 2024 | 5.5 | 5.5 | 5.2 | 5.25 | 9275.00 |
| 13 Sep, 2024 | 5.05 | 5.4 | 5.05 | 5.4 | 14.35 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105