CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 2059.00 |
| 19 Aug, 2024 | 5.1 | 5.25 | 5.1 | 5.2 | 12.57 Thousand |
| 16 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 409.00 |
| 15 Aug, 2024 | 4.92 | 5.05 | 4.92 | 5.05 | 50.00 |
| 14 Aug, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 40.00 |
| 13 Aug, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 380.00 |
| 12 Aug, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 200.00 |
| 09 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 12.00 |
| 08 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 56.00 |
| 07 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 100.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105