CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.0 | 5.05 | 4.98 | 5.05 | 4680.00 |
| 29 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 4416.00 |
| 28 Aug, 2024 | 5.15 | 5.15 | 4.9 | 4.98 | 4152.00 |
| 27 Aug, 2024 | 5.25 | 5.25 | 5.05 | 5.1 | 2765.00 |
| 26 Aug, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 1303.00 |
| 23 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 4073.00 |
| 22 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5458.00 |
| 21 Aug, 2024 | 5.3 | 5.3 | 5.05 | 5.05 | 6843.00 |
| 20 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 2059.00 |
| 19 Aug, 2024 | 5.1 | 5.25 | 5.1 | 5.2 | 12.57 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105