CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.05 | 7.45 | 6.85 | 7.35 | 122.81 Thousand |
| 26 Apr, 2024 | 6.45 | 7.0 | 6.45 | 6.9 | 45.88 Thousand |
| 25 Apr, 2024 | 6.4 | 6.5 | 6.2 | 6.45 | 22.81 Thousand |
| 24 Apr, 2024 | 6.05 | 6.3 | 6.05 | 6.25 | 11.01 Thousand |
| 23 Apr, 2024 | 6.1 | 6.2 | 5.9 | 6.1 | 31.17 Thousand |
| 22 Apr, 2024 | 5.9 | 6.1 | 5.9 | 6.1 | 4969.00 |
| 19 Apr, 2024 | 5.95 | 5.95 | 5.8 | 5.95 | 8518.00 |
| 18 Apr, 2024 | 5.9 | 6.0 | 5.9 | 5.9 | 4186.00 |
| 17 Apr, 2024 | 6.0 | 6.05 | 5.8 | 5.9 | 8350.00 |
| 16 Apr, 2024 | 6.1 | 6.1 | 5.8 | 5.9 | 14.69 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105