CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.1 | 6.1 | 5.95 | 5.95 | 3087.00 |
| 12 Apr, 2024 | 5.9 | 6.4 | 5.85 | 6.15 | 48.78 Thousand |
| 11 Apr, 2024 | 5.75 | 5.95 | 5.75 | 5.9 | 2831.00 |
| 10 Apr, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 100.00 |
| 09 Apr, 2024 | 5.85 | 5.95 | 5.85 | 5.85 | 4841.00 |
| 08 Apr, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 3854.00 |
| 05 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2214.00 |
| 04 Apr, 2024 | 5.65 | 5.95 | 5.65 | 5.95 | 575.00 |
| 03 Apr, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 204.00 |
| 02 Apr, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 25.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105