CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.9 | 6.0 | 5.9 | 5.96 | 1580.00 |
| 27 Mar, 2024 | 6.0 | 6.04 | 5.94 | 6.0 | 4040.00 |
| 26 Mar, 2024 | 5.86 | 5.92 | 5.86 | 5.9 | 739.00 |
| 25 Mar, 2024 | 6.08 | 6.08 | 5.94 | 5.98 | 3953.00 |
| 22 Mar, 2024 | 6.2 | 6.2 | 5.94 | 6.1 | 7683.00 |
| 21 Mar, 2024 | 5.86 | 6.38 | 5.86 | 6.2 | 215.7 Thousand |
| 20 Mar, 2024 | 5.8 | 5.8 | 5.56 | 5.64 | 11.26 Thousand |
| 19 Mar, 2024 | 5.6 | 5.98 | 5.6 | 5.74 | 39.66 Thousand |
| 18 Mar, 2024 | 5.52 | 5.52 | 5.48 | 5.5 | 7860.00 |
| 15 Mar, 2024 | 5.36 | 5.5 | 5.36 | 5.46 | 7483.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105