CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.18 | 5.34 | 5.18 | 5.28 | 36.29 Thousand |
| 13 Mar, 2024 | 5.24 | 5.24 | 5.1 | 5.14 | 5435.00 |
| 12 Mar, 2024 | 5.56 | 5.58 | 5.1 | 5.18 | 24.57 Thousand |
| 11 Mar, 2024 | 5.2 | 5.6 | 5.2 | 5.5 | 48.97 Thousand |
| 08 Mar, 2024 | 5.4 | 5.4 | 5.02 | 5.32 | 11.11 Thousand |
| 07 Mar, 2024 | 5.26 | 5.38 | 5.26 | 5.3 | 2050.00 |
| 06 Mar, 2024 | 5.06 | 5.2 | 5.06 | 5.16 | 250.00 |
| 05 Mar, 2024 | 5.0 | 5.28 | 4.97 | 5.18 | 11.78 Thousand |
| 04 Mar, 2024 | 5.0 | 5.02 | 4.95 | 4.95 | 3387.00 |
| 01 Mar, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 3000.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105