CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.11 | 4.16 | 4.0 | 4.13 | 13.75 Thousand |
| 02 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 7300.00 |
| 01 Nov, 2023 | 4.02 | 4.1 | 4.02 | 4.1 | 850.00 |
| 31 Oct, 2023 | 4.12 | 4.23 | 4.05 | 4.12 | 3547.00 |
| 30 Oct, 2023 | 4.03 | 4.19 | 4.03 | 4.06 | 5618.00 |
| 27 Oct, 2023 | 3.9 | 3.96 | 3.81 | 3.95 | 2910.00 |
| 26 Oct, 2023 | 4.05 | 4.05 | 3.88 | 3.98 | 5798.00 |
| 25 Oct, 2023 | 4.0 | 4.0 | 3.82 | 3.97 | 5989.00 |
| 24 Oct, 2023 | 3.7 | 4.06 | 3.7 | 3.9 | 5598.00 |
| 23 Oct, 2023 | 3.76 | 3.8 | 3.76 | 3.8 | 2654.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105