CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.65 | 3.68 | 3.6 | 3.68 | 430.00 |
| 19 Oct, 2023 | 3.8 | 3.8 | 3.72 | 3.72 | 4162.00 |
| 18 Oct, 2023 | 3.97 | 3.97 | 3.8 | 3.8 | 2026.00 |
| 17 Oct, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 875.00 |
| 16 Oct, 2023 | 3.85 | 3.85 | 3.72 | 3.72 | 211.00 |
| 13 Oct, 2023 | 3.9 | 3.9 | 3.77 | 3.77 | 680.00 |
| 12 Oct, 2023 | 3.86 | 3.86 | 3.77 | 3.77 | 198.00 |
| 11 Oct, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 451.00 |
| 10 Oct, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 578.00 |
| 09 Oct, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | 705.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105