CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 420.00 |
| 05 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 278.00 |
| 04 Oct, 2023 | 3.75 | 3.75 | 3.68 | 3.68 | 136.00 |
| 03 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 378.00 |
| 02 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 499.00 |
| 29 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 559.00 |
| 28 Sep, 2023 | 3.75 | 3.75 | 3.7 | 3.7 | 620.00 |
| 27 Sep, 2023 | 3.62 | 3.7 | 3.62 | 3.68 | 800.00 |
| 26 Sep, 2023 | 3.68 | 3.75 | 3.68 | 3.69 | 730.00 |
| 25 Sep, 2023 | 3.83 | 3.83 | 3.78 | 3.78 | 2024.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105