Chapters Group AG (CHG)

EUR 39.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 31.3 32.0 31.1 32.0 4412.00
07 Apr, 2025 32.1 33.5 29.4 33.5 25.26 Thousand
04 Apr, 2025 33.6 34.0 31.4 32.8 6481.00
03 Apr, 2025 32.2 35.0 32.0 33.2 6768.00
02 Apr, 2025 34.8 35.0 34.6 34.6 3109.00
01 Apr, 2025 34.8 35.0 34.0 34.2 142.82 Thousand
31 Mar, 2025 34.6 34.6 33.6 34.0 2837.00
28 Mar, 2025 33.4 35.0 32.6 34.2 20.99 Thousand
27 Mar, 2025 33.0 33.2 32.4 33.0 9740.00
26 Mar, 2025 32.4 33.4 32.4 33.0 11.82 Thousand