Chapters Group AG (CHG)
EUR 39.4
(-1.25%)
EUR 39.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35.0 | 35.6 | 34.9 | 35.5 | 16.63 Thousand |
| 08 May, 2025 | 33.9 | 35.0 | 33.9 | 35.0 | 27.71 Thousand |
| 07 May, 2025 | 33.9 | 34.0 | 33.7 | 33.9 | 1832.00 |
| 06 May, 2025 | 34.0 | 34.0 | 33.5 | 34.0 | 2899.00 |
| 05 May, 2025 | 32.0 | 34.5 | 31.9 | 34.2 | 143.56 Thousand |
| 02 May, 2025 | 32.0 | 32.4 | 31.8 | 32.0 | 80.23 Thousand |
| 30 Apr, 2025 | 32.0 | 32.0 | 31.9 | 32.0 | 6704.00 |
| 29 Apr, 2025 | 34.0 | 34.6 | 31.7 | 32.0 | 14.44 Thousand |
| 28 Apr, 2025 | 34.6 | 34.6 | 33.6 | 33.8 | 4342.00 |
| 25 Apr, 2025 | 35.0 | 35.0 | 34.2 | 34.4 | 4814.00 |
CHV
CIS
CLIQ
CETH
CFC
CGX