Chapters Group AG (CHG)

EUR 37.2

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 32.4 32.4 31.4 31.6 3768.00
28 Feb, 2025 32.0 32.2 31.6 32.0 2988.00
27 Feb, 2025 33.0 33.0 32.0 32.6 1406.00
26 Feb, 2025 32.2 33.4 32.2 33.2 1035.00
25 Feb, 2025 33.4 33.4 31.8 32.0 5486.00
24 Feb, 2025 32.2 33.4 32.2 33.4 1121.00
21 Feb, 2025 32.2 32.4 31.4 32.4 3478.00
20 Feb, 2025 32.6 32.8 31.8 31.8 5757.00
19 Feb, 2025 31.6 32.8 31.4 32.8 60.64 Thousand
18 Feb, 2025 31.8 31.8 31.4 31.6 4916.00