Chapters Group AG (CHG)

EUR 37.2

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 31.8 31.8 31.6 31.8 2549.00
14 Feb, 2025 31.4 31.8 31.4 31.8 8860.00
13 Feb, 2025 31.8 31.8 31.2 31.8 8942.00
12 Feb, 2025 31.2 31.6 31.0 31.4 6187.00
11 Feb, 2025 31.6 32.0 30.8 31.0 20.19 Thousand
10 Feb, 2025 31.0 31.8 30.6 31.2 2776.00
07 Feb, 2025 32.4 32.6 30.8 31.4 7572.00
06 Feb, 2025 35.2 35.2 32.6 32.6 6315.00
05 Feb, 2025 31.2 34.0 31.2 34.0 54.77 Thousand
04 Feb, 2025 30.8 30.8 30.6 30.8 984.00