Chapters Group AG (CHG)

EUR 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 25.0 25.2 24.6 25.2 5271.00
06 Jan, 2025 25.2 25.2 24.8 25.0 110.00
03 Jan, 2025 25.4 25.4 25.2 25.2 347.00
02 Jan, 2025 25.4 25.4 25.2 25.4 25.37 Thousand
30 Dec, 2024 24.6 25.6 24.6 25.4 80.63 Thousand
27 Dec, 2024 24.4 25.0 24.2 24.6 28.49 Thousand
23 Dec, 2024 24.0 24.6 24.0 24.2 2917.00
20 Dec, 2024 24.6 24.8 24.0 24.0 3673.00
19 Dec, 2024 24.6 25.0 24.4 24.4 37.37 Thousand
18 Dec, 2024 24.6 24.6 24.4 24.4 6065.00