Chapters Group AG (CHG)

EUR 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 29.6 30.0 29.2 30.0 6013.00
20 Jan, 2025 29.2 29.6 29.2 29.6 10.42 Thousand
17 Jan, 2025 29.4 29.4 29.4 29.4 46.00
16 Jan, 2025 29.2 29.2 29.0 29.0 192.00
15 Jan, 2025 29.0 29.4 29.0 29.0 2496.00
14 Jan, 2025 28.8 29.4 28.6 29.0 2740.00
13 Jan, 2025 28.6 29.4 28.4 28.8 2609.00
10 Jan, 2025 28.2 28.4 28.0 28.2 7069.00
09 Jan, 2025 26.8 30.0 26.8 28.4 9244.00
08 Jan, 2025 25.4 26.6 25.4 26.6 20.06 Thousand