Chapters Group AG (CHG)
EUR 37.7
(-1.05%)
EUR 37.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 01 Feb, 2018 | 3.08 | 3.08 | 3.0 | 3.0 | 500.00 |
| 31 Jan, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Jan, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Jan, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Jan, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Jan, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jan, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Jan, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Jan, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX