Chapters Group AG (CHG)

EUR 37.7

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 3.0 3.0 3.0 3.0 -
18 Jan, 2018 2.94 3.0 2.94 3.0 2397.00
17 Jan, 2018 2.9 2.9 2.9 2.9 -
16 Jan, 2018 2.9 2.9 2.9 2.9 -
15 Jan, 2018 2.9 2.9 2.9 2.9 -
12 Jan, 2018 2.9 2.9 2.9 2.9 -
11 Jan, 2018 2.9 2.9 2.9 2.9 -
10 Jan, 2018 2.9 2.9 2.9 2.9 -
09 Jan, 2018 2.9 2.9 2.9 2.9 -
08 Jan, 2018 2.9 2.9 2.9 2.9 -