Chapters Group AG (CHG)

EUR 37.2

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 3.08 3.09 3.08 3.09 700.00
17 Nov, 2017 3.01 3.01 2.95 2.95 2500.00
16 Nov, 2017 3.11 3.11 3.11 3.11 -
15 Nov, 2017 3.11 3.11 3.11 3.11 -
14 Nov, 2017 3.11 3.11 3.11 3.11 -
13 Nov, 2017 3.11 3.11 3.11 3.11 -
10 Nov, 2017 3.11 3.11 3.11 3.11 -
09 Nov, 2017 3.11 3.11 3.11 3.11 -
08 Nov, 2017 3.11 3.11 3.11 3.11 -
07 Nov, 2017 3.11 3.11 3.11 3.11 -