Chapters Group AG (CHG)
EUR 37.5
(0.0%)
EUR 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 02 Nov, 2017 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 01 Nov, 2017 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 30 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 27 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 26 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 25 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 24 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 23 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 19 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX