Chapters Group AG (CHG)
EUR 38.7
(-3.97%)
EUR 38.7
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 46.1 | 46.1 | 43.4 | 45.5 | 13.71 Thousand |
| 15 Jul, 2025 | 46.0 | 47.0 | 45.9 | 46.0 | 39.56 Thousand |
| 14 Jul, 2025 | 46.0 | 46.0 | 45.9 | 46.0 | 3456.00 |
| 11 Jul, 2025 | 46.0 | 46.0 | 45.6 | 46.0 | 2858.00 |
| 10 Jul, 2025 | 48.0 | 48.0 | 45.6 | 46.0 | 13.33 Thousand |
| 09 Jul, 2025 | 48.7 | 49.3 | 47.1 | 47.1 | 11.2 Thousand |
| 08 Jul, 2025 | 46.2 | 49.5 | 46.2 | 48.5 | 10.56 Thousand |
| 07 Jul, 2025 | 44.5 | 46.8 | 44.5 | 46.2 | 11.78 Thousand |
| 04 Jul, 2025 | 43.4 | 43.9 | 43.1 | 43.9 | 7620.00 |
| 03 Jul, 2025 | 39.1 | 43.5 | 38.9 | 43.3 | 59.11 Thousand |
CHV
CIS
CLIQ
CETH
CFC
CGX