Chapters Group AG (CHG)

EUR 39.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 2.79 2.79 2.79 2.79 600.00
11 Nov, 2016 2.8 2.8 2.8 2.8 1.00
21 Oct, 2016 2.85 2.85 2.85 2.85 3884.00
18 Oct, 2016 2.85 2.85 2.85 2.85 1200.00
13 Oct, 2016 2.87 2.87 2.85 2.85 2819.00
04 Oct, 2016 2.89 2.89 2.89 2.89 1600.00
13 Sep, 2016 2.9 2.9 2.89 2.89 4000.00
05 Sep, 2016 2.92 2.92 2.9 2.9 1856.00
29 Aug, 2016 2.95 2.95 2.95 2.95 1813.00
26 Aug, 2016 2.99 2.99 2.99 2.99 600.00